iShares International Dividend Gr.../ US46435G5247 /
| 2024-05-10 10:10:02 PM | Chg. +0.1550 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.9050USD | +0.23% | 14,323 Turnover: 854,751.1755 |
56.9200Bid Size: 100 | 71.7900Ask Size: 500 | 68.0199 | 67.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:02 PM | 67.9050 | - |
| 2024-05-10 | 10:00:00 PM | 67.9050 | 176 |
| 2024-05-10 | 9:59:50 PM | 67.8800 | 399 |
| 2024-05-10 | 9:50:03 PM | 67.7700 | 100 |
| 2024-05-10 | 9:50:03 PM | 67.7800 | 100 |
| 2024-05-10 | 9:50:03 PM | 67.8100 | 100 |
| 2024-05-10 | 9:50:03 PM | 67.8100 | 100 |
| 2024-05-10 | 9:39:29 PM | 67.9000 | 100 |
| 2024-05-10 | 9:36:46 PM | 67.9000 | 100 |
| 2024-05-10 | 9:36:46 PM | 67.9100 | 100 |
| 2024-05-10 | 9:36:24 PM | 67.9700 | 224 |
| 2024-05-10 | 9:30:25 PM | 67.9011 | 380 |
| 2024-05-10 | 9:09:40 PM | 67.9359 | 800 |
All quotes in USD
