| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:00:29 PM | 68.4750 | 300 |
| 2024-05-21 | 3:52:47 PM | 68.5500 | 100 |
| 2024-05-21 | 3:52:47 PM | 68.5300 | 100 |
| 2024-05-21 | 3:45:59 PM | 68.4700 | 100 |
| 2024-05-21 | 3:45:59 PM | 68.4600 | 100 |
| 2024-05-21 | 3:35:56 PM | 68.4827 | 195 |
| 2024-05-21 | 3:34:45 PM | 68.4200 | 100 |
| 2024-05-21 | 3:34:17 PM | 68.5300 | 100 |
| 2024-05-21 | 3:33:46 PM | 68.3900 | 100 |
| 2024-05-21 | 3:33:05 PM | 68.3800 | 100 |
| 2024-05-21 | 3:33:05 PM | 68.3800 | 200 |
| 2024-05-21 | 3:33:05 PM | 68.3500 | 100 |
| 2024-05-21 | 3:33:05 PM | 68.3800 | 100 |