| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:59:40 | 68.2950 | 100 |
| 08/07/2024 | 21:59:32 | 68.3500 | 100 |
| 08/07/2024 | 21:59:22 | 68.2950 | 100 |
| 08/07/2024 | 21:35:08 | 68.3079 | 150 |
| 08/07/2024 | 21:30:07 | 68.2300 | 100 |
| 08/07/2024 | 21:30:03 | 68.2400 | 200 |
| 08/07/2024 | 21:27:30 | 68.3050 | 225 |
| 08/07/2024 | 21:27:30 | 68.3699 | 144 |
| 08/07/2024 | 21:16:36 | 68.3748 | 670 |
| 08/07/2024 | 21:15:27 | 68.3790 | 100 |
| 08/07/2024 | 21:08:04 | 68.3239 | 220 |
| 08/07/2024 | 21:07:35 | 68.3200 | 100 |
| 08/07/2024 | 20:55:59 | 68.3350 | 116 |