| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:39:33 PM | 71.3900 | 100 |
| 2024-11-08 | 9:39:33 PM | 71.3900 | 100 |
| 2024-11-08 | 9:39:33 PM | 71.2812 | 100 |
| 2024-11-08 | 9:39:33 PM | 71.2812 | 100 |
| 2024-11-08 | 9:39:33 PM | 71.3900 | 100 |
| 2024-11-08 | 9:39:33 PM | 71.3900 | 100 |
| 2024-11-08 | 9:39:33 PM | 71.3900 | 100 |
| 2024-11-08 | 9:39:33 PM | 71.3900 | 100 |
| 2024-11-08 | 9:39:30 PM | 71.3900 | 100 |
| 2024-11-08 | 9:39:30 PM | 71.3900 | 100 |
| 2024-11-08 | 9:39:30 PM | 71.3900 | 100 |
| 2024-11-08 | 9:39:30 PM | 71.3900 | 181 |
| 2024-11-08 | 9:37:37 PM | 71.3700 | 100 |