iShares iBoxx Dollar Investment G.../ US4642872422 /
| 03/07/2024 02:00:00 | Var. +0.68 | Volume | Denaro11:17:11 | Lettera11:17:11 | Max | Min |
|---|---|---|---|---|---|---|
| 106.79USD | +0.64% | 19.85 mill. Fatturato: 2.02 bill. |
106.30Quantità in denaro: 100 | 107.30Quantità in lettera: 100 | 106.82 | 106.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 106.79 | - |
| 03/07/2024 | 00:30:00 | 106.79 | - |
| 02/07/2024 | 22:10:00 | 106.79 | - |
| 02/07/2024 | 22:00:00 | 106.79 | 387,529 |
| 02/07/2024 | 21:59:59 | 106.80 | 1,199 |
| 02/07/2024 | 21:59:59 | 106.80 | 200 |
| 02/07/2024 | 21:59:59 | 106.80 | 221 |
| 02/07/2024 | 21:59:59 | 106.80 | 1,500 |
| 02/07/2024 | 21:59:59 | 106.80 | 200 |
| 02/07/2024 | 21:59:59 | 106.80 | 2,400 |
| 02/07/2024 | 21:59:59 | 106.80 | 200 |
| 02/07/2024 | 21:59:59 | 106.80 | 100 |
| 02/07/2024 | 21:59:59 | 106.80 | 300 |
Tutte le quotazioni in USD
