Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 2024-08-16 110.00 - - 0.32 24.69
BVT Put 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 2024-08-16 110.00 - - - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 2024-08-16 110.00 - - - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 2024-08-16 105.00 - - 0.55 10.69
BVT Call 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 2024-08-16 105.00 - - 0.55 10.69
BVT Put 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 2024-08-16 105.00 - - - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 2024-08-16 105.00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 2024-08-16 110.00 - - 0.32 24.69
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 110.00 - - 0.24 19.63
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 105.00 - - 0.37 10.23
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 110.00 - - - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 105.00 - - - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 100.00 - - - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 110.00 - - - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 105.00 - - 0.37 10.23
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 115.00 - - 0.21 28.22
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 100.00 - - 0.45 7.32
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 100.00 - - - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 110.00 - - - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 100.00 - - 0.01 -235.83
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 100.00 - - 0.01 -235.83
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 110.00 - - 0.22 21.87
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 110.00 - - 0.22 21.87
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 100.00 - - 0.45 7.32
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 115.00 - - 0.21 28.22
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 110.00 - - - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 2024-09-20 105.00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Call - 2024-09-20 110.00 - - 0.24 19.63
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 100.00 - - - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 105.00 - - - -