| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:58:55 PM | 108.33 | 100 |
| 2024-07-22 | 9:58:55 PM | 108.33 | 300 |
| 2024-07-22 | 9:58:55 PM | 108.33 | 557 |
| 2024-07-22 | 9:58:55 PM | 108.33 | 155 |
| 2024-07-22 | 9:58:55 PM | 108.33 | 100 |
| 2024-07-22 | 9:58:55 PM | 108.33 | 200 |
| 2024-07-22 | 9:58:55 PM | 108.33 | 200 |
| 2024-07-22 | 9:58:55 PM | 108.33 | 200 |
| 2024-07-22 | 9:58:55 PM | 108.33 | 600 |
| 2024-07-22 | 9:58:55 PM | 108.33 | 600 |
| 2024-07-22 | 9:58:55 PM | 108.33 | 378 |
| 2024-07-22 | 9:58:55 PM | 108.33 | 600 |