| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:59:59 PM | 106.80 | 1,879 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 200 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 400 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 1,900 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 700 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 1,200 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 300 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 300 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 1,400 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 100 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 2,400 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 300 |
| 2024-07-02 | 9:59:59 PM | 106.80 | 2,400 |