iShares Global Timber and Forestr.../ US4642881746 /
| 2024-07-24 10:15:00 PM | Chg. -1.1450 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 79.6000USD | -1.42% | 2,712 Turnover: 121,041.7490 |
79.0000Bid Size: 100 | 87.9600Ask Size: 100 | 80.3950 | 79.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:15:00 PM | 79.6000 | - |
| 2024-07-24 | 10:00:00 PM | 79.6000 | 125 |
| 2024-07-24 | 9:49:12 PM | 79.9700 | 100 |
| 2024-07-24 | 9:02:29 PM | 79.7500 | 250 |
| 2024-07-24 | 9:02:29 PM | 79.8370 | 137 |
| 2024-07-24 | 7:36:11 PM | 80.2640 | 310 |
| 2024-07-24 | 7:36:10 PM | 80.2100 | 100 |
| 2024-07-24 | 4:52:05 PM | 80.3950 | 190 |
| 2024-07-24 | 4:02:30 PM | 80.0375 | 100 |
| 2024-07-24 | 4:02:30 PM | 80.0350 | 100 |
| 2024-07-24 | 3:45:53 PM | 80.3444 | 100 |
| 2024-07-23 | 10:15:00 PM | 80.7450 | - |
| 2024-07-23 | 9:59:43 PM | 80.8500 | 100 |
All quotes in USD
