| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:30:00 | 81.1700 | 100 |
| 22/07/2024 | 16:19:42 | 81.1700 | 100 |
| 22/07/2024 | 16:13:20 | 81.1200 | 100 |
| 22/07/2024 | 16:05:25 | 80.7800 | 196 |
| 22/07/2024 | 16:00:23 | 80.7901 | 173 |
| 22/07/2024 | 15:53:57 | 81.1700 | 300 |
| 22/07/2024 | 15:53:00 | 81.0500 | 100 |
| 22/07/2024 | 15:49:48 | 81.2100 | 100 |
| 22/07/2024 | 15:48:24 | 81.1150 | 300 |
| 22/07/2024 | 15:33:51 | 81.1350 | 100 |
| 22/07/2024 | 15:30:00 | 81.3200 | 123 |