| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:23:09 PM | 79.1000 | 100 |
| 2024-11-12 | 8:17:55 PM | 79.1100 | 100 |
| 2024-11-12 | 8:13:20 PM | 79.1500 | 100 |
| 2024-11-12 | 8:04:00 PM | 79.0300 | 100 |
| 2024-11-12 | 7:57:24 PM | 79.0000 | 200 |
| 2024-11-12 | 7:57:24 PM | 79.0000 | 200 |
| 2024-11-12 | 7:43:55 PM | 78.9400 | 100 |
| 2024-11-12 | 7:32:07 PM | 78.8600 | 100 |
| 2024-11-12 | 7:30:46 PM | 78.8600 | 100 |
| 2024-11-12 | 7:26:25 PM | 78.8400 | 100 |
| 2024-11-12 | 7:13:24 PM | 78.7700 | 100 |
| 2024-11-12 | 7:02:48 PM | 78.7037 | 128 |
| 2024-11-12 | 7:02:47 PM | 78.7600 | 100 |