iShares Global Industrials/ US4642887297 /
| 7/22/2024 6:10:46 PM | Chg. +0.75 | Volume | Bid6:45:15 PM | Ask6:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.88USD | +0.54% | 3,932 Turnover: 159,239.15 |
138.74Bid Size: 300 | 138.98Ask Size: 200 | 138.97 | 138.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:10:46 PM | 138.88 | 100 |
| 7/22/2024 | 6:10:46 PM | 138.88 | 100 |
| 7/22/2024 | 6:06:45 PM | 138.77 | 135 |
| 7/22/2024 | 5:38:57 PM | 138.86 | 148 |
| 7/22/2024 | 4:08:50 PM | 138.32 | 152 |
| 7/22/2024 | 3:30:00 PM | 138.97 | 512 |
| 7/20/2024 | 2:00:00 AM | 138.13 | - |
| 7/20/2024 | 12:30:00 AM | 138.13 | - |
| 7/19/2024 | 10:10:00 PM | 138.13 | - |
| 7/19/2024 | 9:58:32 PM | 138.12 | 100 |
| 7/19/2024 | 9:46:28 PM | 138.13 | 199 |
| 7/19/2024 | 9:38:15 PM | 138.44 | 100 |
| 7/19/2024 | 9:33:21 PM | 138.41 | 102 |
All quotes in USD
