| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:29:55 PM | 138.55 | 355 |
| 2024-07-19 | 9:24:29 PM | 138.55 | 400 |
| 2024-07-19 | 9:23:26 PM | 138.47 | 100 |
| 2024-07-19 | 9:20:02 PM | 138.55 | 100 |
| 2024-07-19 | 9:18:38 PM | 138.55 | 400 |
| 2024-07-19 | 9:18:26 PM | 138.54 | 100 |
| 2024-07-19 | 9:14:45 PM | 138.37 | 100 |
| 2024-07-19 | 9:12:52 PM | 138.55 | 400 |
| 2024-07-19 | 9:09:10 PM | 138.55 | 100 |
| 2024-07-19 | 9:09:10 PM | 138.55 | 100 |
| 2024-07-19 | 9:05:53 PM | 138.55 | 400 |
| 2024-07-19 | 9:02:22 PM | 138.48 | 100 |
| 2024-07-19 | 8:59:22 PM | 138.42 | 100 |