| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 10:10:00 PM | 141.32 | - |
| 2024-08-21 | 9:34:37 PM | 141.39 | 100 |
| 2024-08-21 | 9:16:17 PM | 141.25 | 227 |
| 2024-08-21 | 9:08:36 PM | 141.40 | 100 |
| 2024-08-21 | 7:54:28 PM | 141.10 | 100 |
| 2024-08-21 | 7:54:23 PM | 141.09 | 194 |
| 2024-08-21 | 6:47:43 PM | 140.99 | 100 |
| 2024-08-21 | 6:47:06 PM | 141.02 | 100 |
| 2024-08-21 | 6:46:16 PM | 141.11 | 100 |
| 2024-08-21 | 6:41:02 PM | 141.05 | 100 |
| 2024-08-21 | 6:37:40 PM | 141.06 | 100 |
| 2024-08-21 | 6:13:43 PM | 140.90 | 426 |
| 2024-08-21 | 6:13:43 PM | 140.92 | 134 |