iShares Global Industrials/ US4642887297 /
| 2024-11-04 8:48:55 PM | Chg. +0.19 | Volume | Bid8:54:00 PM | Ask8:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.03USD | +0.13% | 14,359 Turnover: 969,115.11 |
144.95Bid Size: 100 | 145.20Ask Size: 200 | 145.70 | 144.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:48:55 PM | 145.03 | 100 |
| 2024-11-04 | 8:46:30 PM | 145.09 | 100 |
| 2024-11-04 | 8:44:29 PM | 145.09 | 100 |
| 2024-11-04 | 8:42:30 PM | 145.12 | 100 |
| 2024-11-04 | 8:29:34 PM | 145.09 | 100 |
| 2024-11-04 | 8:26:24 PM | 145.10 | 100 |
| 2024-11-04 | 8:25:37 PM | 145.09 | 100 |
| 2024-11-04 | 8:25:31 PM | 145.09 | 100 |
| 2024-11-04 | 8:24:57 PM | 145.10 | 100 |
| 2024-11-04 | 8:24:54 PM | 145.03 | 100 |
| 2024-11-04 | 8:24:54 PM | 145.03 | 100 |
| 2024-11-04 | 8:22:07 PM | 145.06 | 100 |
| 2024-11-04 | 8:14:34 PM | 145.02 | 119 |
All quotes in USD
