iShares Global Industrials/ US4642887297 /
| 03/07/2024 02:00:00 | Chg. +0.95 | Volume | Bid02/07/2024 | Ask02/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 135.29USD | +0.70% | 28,399 Turnover: 2.82 mill. |
127.11Bid Size: 200 | 142.47Ask Size: 200 | 135.31 | 134.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 135.29 | - |
| 03/07/2024 | 00:30:00 | 135.29 | - |
| 02/07/2024 | 22:10:00 | 135.29 | - |
| 02/07/2024 | 21:59:45 | 135.29 | 100 |
| 02/07/2024 | 21:59:45 | 135.31 | 100 |
| 02/07/2024 | 21:59:45 | 135.26 | 100 |
| 02/07/2024 | 21:59:45 | 135.29 | 100 |
| 02/07/2024 | 21:59:45 | 135.31 | 100 |
| 02/07/2024 | 21:59:45 | 135.30 | 100 |
| 02/07/2024 | 21:59:45 | 135.31 | 100 |
| 02/07/2024 | 21:54:22 | 135.22 | 200 |
| 02/07/2024 | 21:54:22 | 135.22 | 200 |
| 02/07/2024 | 21:52:27 | 135.16 | 100 |
All quotes in USD
