iShares Global Industrials/ US4642887297 /
| 22/07/2024 18:52:30 | Chg. +1.01 | Volume | Bid18:55:00 | Ask18:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 139.14USD | +0.73% | 4,091 Turnover: 173,153.15 |
138.91Bid Size: 500 | 139.21Ask Size: 200 | 139.14 | 138.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:52:30 | 139.14 | 100 |
| 22/07/2024 | 18:10:46 | 138.88 | 100 |
| 22/07/2024 | 18:10:46 | 138.88 | 100 |
| 22/07/2024 | 18:06:45 | 138.77 | 135 |
| 22/07/2024 | 17:38:57 | 138.86 | 148 |
| 22/07/2024 | 16:08:50 | 138.32 | 152 |
| 22/07/2024 | 15:30:00 | 138.97 | 512 |
| 20/07/2024 | 02:00:00 | 138.13 | - |
| 20/07/2024 | 00:30:00 | 138.13 | - |
| 19/07/2024 | 22:10:00 | 138.13 | - |
| 19/07/2024 | 21:58:32 | 138.12 | 100 |
| 19/07/2024 | 21:46:28 | 138.13 | 199 |
| 19/07/2024 | 21:38:15 | 138.44 | 100 |
All quotes in USD
