iShares Global Healthcare/ US4642873255 /
| 8/24/2024 2:00:00 AM | Chg. +0.76 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.28USD | +0.76% | 176,233 Turnover: 14.83 mill. |
99.79Bid Size: 200 | 105.83Ask Size: 200 | 100.38 | 99.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 100.28 | - |
| 8/24/2024 | 12:30:00 AM | 100.28 | - |
| 8/23/2024 | 10:10:00 PM | 100.28 | - |
| 8/23/2024 | 10:00:00 PM | 100.28 | 7,113 |
| 8/23/2024 | 9:59:59 PM | 100.30 | 100 |
| 8/23/2024 | 9:59:54 PM | 100.36 | 154 |
| 8/23/2024 | 9:58:01 PM | 100.29 | 100 |
| 8/23/2024 | 9:58:00 PM | 100.29 | 100 |
| 8/23/2024 | 9:57:33 PM | 100.29 | 100 |
| 8/23/2024 | 9:56:15 PM | 100.31 | 100 |
| 8/23/2024 | 9:55:51 PM | 100.29 | 150 |
| 8/23/2024 | 9:55:42 PM | 100.34 | 150 |
| 8/23/2024 | 9:55:39 PM | 100.34 | 100 |
All quotes in USD
