| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:51 PM | 89.14 | 100 |
| 2024-11-15 | 9:59:51 PM | 89.12 | 100 |
| 2024-11-15 | 9:59:51 PM | 89.12 | 100 |
| 2024-11-15 | 9:59:51 PM | 89.12 | 100 |
| 2024-11-15 | 9:59:50 PM | 89.13 | 100 |
| 2024-11-15 | 9:59:50 PM | 89.12 | 100 |
| 2024-11-15 | 9:59:50 PM | 89.13 | 100 |
| 2024-11-15 | 9:59:50 PM | 89.12 | 100 |
| 2024-11-15 | 9:59:50 PM | 89.13 | 200 |
| 2024-11-15 | 9:59:50 PM | 89.14 | 100 |
| 2024-11-15 | 9:59:48 PM | 89.17 | 100 |
| 2024-11-15 | 9:59:48 PM | 89.16 | 100 |
| 2024-11-15 | 9:59:47 PM | 89.15 | 100 |