| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:49 PM | 92.21 | 200 |
| 2024-05-24 | 9:59:44 PM | 92.22 | 200 |
| 2024-05-24 | 9:59:44 PM | 92.22 | 400 |
| 2024-05-24 | 9:59:38 PM | 92.23 | 100 |
| 2024-05-24 | 9:59:38 PM | 92.23 | 100 |
| 2024-05-24 | 9:59:38 PM | 92.23 | 100 |
| 2024-05-24 | 9:59:38 PM | 92.23 | 100 |
| 2024-05-24 | 9:59:38 PM | 92.23 | 100 |
| 2024-05-24 | 9:59:38 PM | 92.23 | 100 |
| 2024-05-24 | 9:59:38 PM | 92.23 | 100 |
| 2024-05-24 | 9:59:37 PM | 92.23 | 100 |
| 2024-05-24 | 9:59:33 PM | 92.23 | 100 |
| 2024-05-24 | 9:59:30 PM | 92.22 | 100 |