| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.08.2024 | 15:33:37 | 99,94 | 100 |
| 22.08.2024 | 15:32:00 | 100,00 | 100 |
| 22.08.2024 | 15:30:00 | 99,87 | 1 468 |
| 22.08.2024 | 02:00:00 | 99,46 | - |
| 22.08.2024 | 00:30:00 | 99,46 | - |
| 21.08.2024 | 22:10:00 | 99,46 | - |
| 21.08.2024 | 22:00:00 | 99,46 | 3 880 |
| 21.08.2024 | 21:59:54 | 99,42 | 162 |
| 21.08.2024 | 21:59:54 | 99,43 | 100 |
| 21.08.2024 | 21:59:50 | 99,43 | 100 |
| 21.08.2024 | 21:59:50 | 99,43 | 100 |
| 21.08.2024 | 21:59:50 | 99,44 | 150 |