iShares Global Healthcare/ US4642873255 /
| 2024-05-14 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 91.65USD | +0.02% | 56,758 Turnover: 3.83 mill. |
78.00Bid Size: 100 | 92.00Ask Size: 200 | 91.98 | 91.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 91.65 | - |
| 2024-05-14 | 12:30:00 AM | 91.65 | - |
| 2024-05-13 | 10:10:00 PM | 91.65 | - |
| 2024-05-13 | 10:00:00 PM | 91.65 | 460 |
| 2024-05-13 | 9:59:55 PM | 91.66 | 100 |
| 2024-05-13 | 9:59:42 PM | 91.63 | 100 |
| 2024-05-13 | 9:59:40 PM | 91.63 | 100 |
| 2024-05-13 | 9:59:33 PM | 91.63 | 111 |
| 2024-05-13 | 9:59:04 PM | 91.61 | 100 |
| 2024-05-13 | 9:58:44 PM | 91.61 | 137 |
| 2024-05-13 | 9:58:01 PM | 91.62 | 100 |
| 2024-05-13 | 9:56:27 PM | 91.61 | 100 |
| 2024-05-13 | 9:55:00 PM | 91.61 | 100 |
All quotes in USD
