iShares Global Healthcare/ US4642873255 /
| 12/10/2024 02:00:00 | Var. +0.61 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 97.74USD | +0.63% | 83,166 Fatturato: 5.92 mill. |
95.63Quantità in denaro: 100 | 103.25Quantità in lettera: 200 | 97.79 | 97.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 97.74 | - |
| 12/10/2024 | 00:30:00 | 97.74 | - |
| 11/10/2024 | 22:10:00 | 97.74 | - |
| 11/10/2024 | 22:00:00 | 97.74 | 892 |
| 11/10/2024 | 21:59:54 | 97.79 | 128 |
| 11/10/2024 | 21:59:54 | 97.79 | 100 |
| 11/10/2024 | 21:59:04 | 97.78 | 100 |
| 11/10/2024 | 21:55:35 | 97.78 | 100 |
| 11/10/2024 | 21:53:52 | 97.76 | 100 |
| 11/10/2024 | 21:53:52 | 97.76 | 100 |
| 11/10/2024 | 21:53:52 | 97.76 | 400 |
| 11/10/2024 | 21:50:18 | 97.78 | 125 |
| 11/10/2024 | 21:50:06 | 97.78 | 100 |
Tutte le quotazioni in USD
