iShares Global Healthcare/ US4642873255 /
| 2024-05-25 2:00:00 AM | Chg. -0.16 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 92.25USD | -0.17% | 105,397 Turnover: 7.66 mill. |
87.15Bid Size: 200 | 97.68Ask Size: 200 | 92.61 | 92.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 92.25 | - |
| 2024-05-25 | 12:30:00 AM | 92.25 | - |
| 2024-05-24 | 10:10:00 PM | 92.25 | - |
| 2024-05-24 | 10:00:00 PM | 92.25 | 1,649 |
| 2024-05-24 | 9:59:58 PM | 92.24 | 400 |
| 2024-05-24 | 9:59:55 PM | 92.21 | 109 |
| 2024-05-24 | 9:59:55 PM | 92.21 | 200 |
| 2024-05-24 | 9:59:55 PM | 92.21 | 200 |
| 2024-05-24 | 9:59:53 PM | 92.22 | 100 |
| 2024-05-24 | 9:59:53 PM | 92.21 | 200 |
| 2024-05-24 | 9:59:53 PM | 92.21 | 200 |
| 2024-05-24 | 9:59:49 PM | 92.21 | 100 |
| 2024-05-24 | 9:59:49 PM | 92.21 | 200 |
All quotes in USD
