iShares Global Healthcare/ US4642873255 /
| 10/07/2024 15:48:04 | Chg. +0.13 | Volume | Bid15:51:59 | Ask15:51:59 | High | Low |
|---|---|---|---|---|---|---|
| 92.77USD | +0.14% | 6,337 Turnover: 424,484.34 |
92.73Bid Size: 100 | 92.81Ask Size: 500 | 92.88 | 92.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:48:04 | 92.77 | 103 |
| 10/07/2024 | 15:47:30 | 92.66 | 100 |
| 10/07/2024 | 15:46:48 | 92.65 | 205 |
| 10/07/2024 | 15:46:44 | 92.66 | 100 |
| 10/07/2024 | 15:46:44 | 92.70 | 100 |
| 10/07/2024 | 15:45:50 | 92.68 | 100 |
| 10/07/2024 | 15:45:02 | 92.71 | 100 |
| 10/07/2024 | 15:44:29 | 92.72 | 100 |
| 10/07/2024 | 15:43:06 | 92.77 | 100 |
| 10/07/2024 | 15:41:28 | 92.82 | 100 |
| 10/07/2024 | 15:38:37 | 92.83 | 100 |
| 10/07/2024 | 15:38:05 | 92.85 | 100 |
| 10/07/2024 | 15:37:43 | 92.88 | 100 |
All quotes in USD
