| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:28:25 PM | 89.15 | 100 |
| 2024-11-15 | 8:28:25 PM | 89.15 | 100 |
| 2024-11-15 | 8:28:25 PM | 89.15 | 100 |
| 2024-11-15 | 8:28:25 PM | 89.15 | 100 |
| 2024-11-15 | 8:28:25 PM | 89.15 | 200 |
| 2024-11-15 | 8:28:25 PM | 89.14 | 200 |
| 2024-11-15 | 8:28:25 PM | 89.14 | 100 |
| 2024-11-15 | 8:28:25 PM | 89.15 | 100 |
| 2024-11-15 | 8:28:25 PM | 89.15 | 200 |
| 2024-11-15 | 8:28:25 PM | 89.14 | 200 |
| 2024-11-15 | 8:28:25 PM | 89.14 | 200 |
| 2024-11-15 | 8:28:25 PM | 89.14 | 100 |
| 2024-11-15 | 8:28:25 PM | 89.15 | 300 |