iShares Global Financials/ US4642873339 /
| 22/07/2024 17:54:05 | Var. +0.50 | Volume | Denaro18:51:00 | Lettera18:51:00 | Max | Min |
|---|---|---|---|---|---|---|
| 88.89USD | +0.57% | 19,398 Fatturato: 1.68 mill. |
88.89Quantità in denaro: 100 | 89.06Quantità in lettera: 200 | 89.23 | 88.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:54:05 | 88.89 | 12,560 |
| 22/07/2024 | 17:32:25 | 88.97 | 100 |
| 22/07/2024 | 17:30:22 | 88.97 | 100 |
| 22/07/2024 | 17:30:22 | 88.98 | 100 |
| 22/07/2024 | 17:30:22 | 88.97 | 100 |
| 22/07/2024 | 16:54:58 | 89.01 | 245 |
| 22/07/2024 | 16:54:58 | 89.01 | 290 |
| 22/07/2024 | 16:54:47 | 88.96 | 312 |
| 22/07/2024 | 16:51:26 | 89.06 | 279 |
| 22/07/2024 | 16:49:11 | 89.06 | 100 |
| 22/07/2024 | 16:35:31 | 88.96 | 100 |
| 22/07/2024 | 16:19:56 | 88.60 | 1,535 |
| 22/07/2024 | 15:49:50 | 88.81 | 500 |
Tutte le quotazioni in USD
