iShares Global Financials/ US4642873339 /
| 7/3/2024 2:00:00 AM | Chg. +0.90 | Volume | Bid7/2/2024 | Ask7/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.10USD | +1.05% | 16,637 Turnover: 1.3 mill. |
80.82Bid Size: 200 | 90.00Ask Size: 100 | 86.10 | 85.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 86.10 | - |
| 7/3/2024 | 12:30:00 AM | 86.10 | - |
| 7/2/2024 | 10:10:00 PM | 86.10 | - |
| 7/2/2024 | 9:39:21 PM | 85.92 | 100 |
| 7/2/2024 | 9:32:16 PM | 85.92 | 193 |
| 7/2/2024 | 9:32:16 PM | 85.92 | 100 |
| 7/2/2024 | 9:32:16 PM | 85.92 | 100 |
| 7/2/2024 | 9:32:16 PM | 85.92 | 200 |
| 7/2/2024 | 9:01:01 PM | 85.85 | 160 |
| 7/2/2024 | 7:46:22 PM | 85.66 | 867 |
| 7/2/2024 | 7:45:26 PM | 85.66 | 248 |
| 7/2/2024 | 7:35:48 PM | 85.71 | 166 |
| 7/2/2024 | 7:35:44 PM | 85.71 | 100 |
All quotes in USD
