| Date | Time | Last | Volume |
|---|---|---|---|
| 8/21/2024 | 12:30:00 AM | 90.46 | - |
| 8/20/2024 | 10:10:00 PM | 90.46 | - |
| 8/20/2024 | 10:00:00 PM | 90.46 | 545 |
| 8/20/2024 | 9:59:58 PM | 90.59 | 100 |
| 8/20/2024 | 9:59:58 PM | 90.59 | 100 |
| 8/20/2024 | 9:59:58 PM | 90.59 | 100 |
| 8/20/2024 | 9:59:57 PM | 90.58 | 100 |
| 8/20/2024 | 9:59:57 PM | 90.58 | 100 |
| 8/20/2024 | 9:59:57 PM | 90.58 | 100 |
| 8/20/2024 | 9:59:57 PM | 90.58 | 100 |
| 8/20/2024 | 9:59:56 PM | 90.46 | 200 |
| 8/20/2024 | 9:59:55 PM | 90.55 | 100 |
| 8/20/2024 | 9:59:55 PM | 90.55 | 100 |