| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:31 PM | 88.96 | 100 |
| 2024-07-22 | 4:19:56 PM | 88.60 | 1,535 |
| 2024-07-22 | 3:49:50 PM | 88.81 | 500 |
| 2024-07-22 | 3:35:03 PM | 89.21 | 100 |
| 2024-07-22 | 3:35:03 PM | 89.23 | 100 |
| 2024-07-22 | 3:30:00 PM | 88.85 | 2,362 |
| 2024-07-20 | 2:00:00 AM | 88.39 | - |
| 2024-07-20 | 12:30:00 AM | 88.39 | - |
| 2024-07-19 | 10:10:00 PM | 88.39 | - |
| 2024-07-19 | 9:57:05 PM | 88.37 | 100 |
| 2024-07-19 | 9:46:58 PM | 88.39 | 100 |
| 2024-07-19 | 9:39:20 PM | 88.46 | 100 |
| 2024-07-19 | 9:31:44 PM | 88.61 | 100 |