iShares Global Comm Services ETF/ US4642872752 /
| 02/10/2024 02:00:00 | Var. +0.28 | Volume | Denaro10:04:55 | Lettera10:04:55 | Max | Min |
|---|---|---|---|---|---|---|
| 94.41USD | +0.30% | 29,825 Fatturato: 1.89 mill. |
89.12Quantità in denaro: 100 | 99.89Quantità in lettera: 100 | 94.75 | 93.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 94.41 | - |
| 02/10/2024 | 00:30:00 | 94.41 | - |
| 01/10/2024 | 22:10:00 | 94.41 | - |
| 01/10/2024 | 22:00:00 | 94.41 | 113 |
| 01/10/2024 | 21:29:02 | 94.58 | 210 |
| 01/10/2024 | 21:07:10 | 94.64 | 199 |
| 01/10/2024 | 20:15:47 | 94.54 | 100 |
| 01/10/2024 | 20:07:19 | 94.46 | 100 |
| 01/10/2024 | 19:03:03 | 94.03 | 200 |
| 01/10/2024 | 18:42:49 | 94.05 | 106 |
| 01/10/2024 | 18:11:16 | 94.16 | 129 |
| 01/10/2024 | 18:11:16 | 94.16 | 200 |
| 01/10/2024 | 17:49:19 | 93.95 | 100 |
Tutte le quotazioni in USD
