| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:09 PM | 85.16 | 200 |
| 2024-07-25 | 9:49:09 PM | 85.16 | 734 |
| 2024-07-25 | 9:49:09 PM | 85.05 | 100 |
| 2024-07-25 | 9:49:09 PM | 85.04 | 364 |
| 2024-07-25 | 9:49:09 PM | 85.04 | 100 |
| 2024-07-25 | 9:48:45 PM | 85.00 | 100 |
| 2024-07-25 | 9:48:20 PM | 85.00 | 100 |
| 2024-07-25 | 9:47:57 PM | 84.93 | 100 |
| 2024-07-25 | 9:47:32 PM | 84.96 | 100 |
| 2024-07-25 | 9:46:09 PM | 85.03 | 100 |
| 2024-07-25 | 9:45:42 PM | 85.11 | 100 |
| 2024-07-25 | 9:33:54 PM | 85.24 | 100 |
| 2024-07-25 | 9:33:54 PM | 85.35 | 741 |