| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 17:42:44 | 94.00 | 5,954 |
| 01/10/2024 | 17:31:25 | 93.73 | 8,000 |
| 01/10/2024 | 17:00:19 | 93.94 | 500 |
| 01/10/2024 | 15:40:23 | 94.20 | 125 |
| 01/10/2024 | 15:40:23 | 94.20 | 125 |
| 01/10/2024 | 15:40:23 | 94.20 | 200 |
| 01/10/2024 | 15:40:23 | 94.20 | 200 |
| 01/10/2024 | 15:40:14 | 94.30 | 100 |
| 01/10/2024 | 15:40:14 | 94.31 | 100 |
| 01/10/2024 | 15:39:29 | 94.36 | 100 |
| 01/10/2024 | 15:39:29 | 94.38 | 100 |
| 01/10/2024 | 15:39:22 | 94.37 | 100 |
| 01/10/2024 | 15:39:15 | 94.36 | 100 |