| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 15:39:34 | 88.75 | 202 |
| 26/06/2024 | 15:39:34 | 88.76 | 100 |
| 26/06/2024 | 15:39:34 | 88.76 | 100 |
| 26/06/2024 | 15:30:00 | 88.77 | 1,834 |
| 26/06/2024 | 02:00:00 | 89.32 | - |
| 26/06/2024 | 00:30:00 | 89.32 | - |
| 25/06/2024 | 22:10:00 | 89.32 | - |
| 25/06/2024 | 22:00:00 | 89.32 | 970 |
| 25/06/2024 | 21:59:59 | 89.31 | 100 |
| 25/06/2024 | 21:59:42 | 89.25 | 200 |
| 25/06/2024 | 21:57:29 | 89.24 | 100 |
| 25/06/2024 | 21:35:35 | 89.20 | 100 |
| 25/06/2024 | 21:23:46 | 89.18 | 100 |