OverviewChartNewsTraderScreen

iShares Expanded Tech Sector ETF/  US4642875490  /

NYSE MKT (AMEX) ETFs
11/7/2024  2:00:00 AM Chg. +2.89 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
100.12USD +2.97% 220,988
Turnover: 17.31 mill.		 94.21Bid Size: 200 105.50Ask Size: 100 100.22 98.73
 

Time & Sales

Date Time Last Volume
11/7/2024 2:00:00 AM 100.12 -
11/7/2024 12:30:00 AM 100.12 -
11/6/2024 10:10:00 PM 100.12 -
11/6/2024 10:00:00 PM 100.12 2,380
11/6/2024 9:59:57 PM 100.04 174
11/6/2024 9:59:53 PM 100.07 391
11/6/2024 9:59:51 PM 100.06 100
11/6/2024 9:59:50 PM 100.06 106
11/6/2024 9:59:50 PM 100.08 100
11/6/2024 9:59:46 PM 100.09 100
11/6/2024 9:59:46 PM 100.10 100
11/6/2024 9:59:46 PM 100.10 100
11/6/2024 9:59:46 PM 100.10 100
 
  All quotes in USD