| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:41:14 PM | 93.35 | 399 |
| 2024-07-22 | 5:40:46 PM | 93.45 | 553 |
| 2024-07-22 | 5:40:46 PM | 93.45 | 159 |
| 2024-07-22 | 5:40:46 PM | 93.42 | 400 |
| 2024-07-22 | 5:40:46 PM | 93.43 | 853 |
| 2024-07-22 | 5:40:37 PM | 93.43 | 105 |
| 2024-07-22 | 5:40:14 PM | 93.49 | 120 |
| 2024-07-22 | 5:38:41 PM | 93.44 | 276 |
| 2024-07-22 | 5:37:16 PM | 93.34 | 100 |
| 2024-07-22 | 5:37:14 PM | 93.33 | 808 |
| 2024-07-22 | 5:34:45 PM | 93.30 | 100 |
| 2024-07-22 | 5:34:45 PM | 93.30 | 100 |
| 2024-07-22 | 5:34:45 PM | 93.30 | 100 |