iShares Expanded Tech Sector ETF/ US4642875490 /
| 05/10/2024 02:00:00 | Var. +1.28 | Volume | Denaro04/10/2024 | Lettera04/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 96.43USD | +1.35% | 231,704 Fatturato: 18.88 mill. |
94.67Quantità in denaro: 2,100 | 97.90Quantità in lettera: 2,000 | 96.50 | 95.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 96.43 | - |
| 05/10/2024 | 00:30:00 | 96.43 | - |
| 04/10/2024 | 22:10:00 | 96.43 | - |
| 04/10/2024 | 22:00:00 | 96.43 | 468 |
| 04/10/2024 | 21:59:59 | 96.46 | 100 |
| 04/10/2024 | 21:59:58 | 96.43 | 593 |
| 04/10/2024 | 21:59:57 | 96.42 | 100 |
| 04/10/2024 | 21:59:52 | 96.46 | 100 |
| 04/10/2024 | 21:59:52 | 96.46 | 100 |
| 04/10/2024 | 21:59:50 | 96.45 | 100 |
| 04/10/2024 | 21:59:50 | 96.45 | 100 |
| 04/10/2024 | 21:59:48 | 96.45 | 100 |
| 04/10/2024 | 21:59:48 | 96.45 | 100 |
Tutte le quotazioni in USD
