| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:16:16 PM | 93.56 | 100 |
| 2024-07-19 | 4:15:38 PM | 93.48 | 100 |
| 2024-07-19 | 4:15:36 PM | 93.51 | 128 |
| 2024-07-19 | 4:15:32 PM | 93.51 | 100 |
| 2024-07-19 | 4:15:17 PM | 93.49 | 100 |
| 2024-07-19 | 4:14:23 PM | 93.37 | 286 |
| 2024-07-19 | 4:13:58 PM | 93.41 | 100 |
| 2024-07-19 | 4:13:58 PM | 93.41 | 200 |
| 2024-07-19 | 4:13:56 PM | 93.37 | 100 |
| 2024-07-19 | 4:12:42 PM | 93.52 | 100 |
| 2024-07-19 | 4:12:15 PM | 93.63 | 100 |
| 2024-07-19 | 4:11:04 PM | 93.68 | 100 |