iShares Expanded Tech Sector ETF/ US4642875490 /
| 06/07/2024 02:00:00 | Chg. +1.10 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.61USD | +1.14% | 315,248 Chiffrre d'affaires: 26.97 Mio. |
97.12Bid taille: 1,500 | 99.31Ask la taille: 1,500 | 97.65 | 96.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 97.61 | - |
| 06/07/2024 | 00:30:00 | 97.61 | - |
| 05/07/2024 | 22:10:00 | 97.61 | - |
| 05/07/2024 | 22:00:00 | 97.61 | 1,448 |
| 05/07/2024 | 21:59:58 | 97.59 | 103 |
| 05/07/2024 | 21:59:57 | 97.57 | 100 |
| 05/07/2024 | 21:59:50 | 97.57 | 228 |
| 05/07/2024 | 21:59:46 | 97.57 | 200 |
| 05/07/2024 | 21:59:46 | 97.57 | 200 |
| 05/07/2024 | 21:59:45 | 97.57 | 300 |
| 05/07/2024 | 21:59:45 | 97.57 | 100 |
| 05/07/2024 | 21:59:28 | 97.57 | 300 |
| 05/07/2024 | 21:59:12 | 97.58 | 121 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
