iShares Expanded Tech Sector ETF/ US4642875490 /
| 2024-07-06 2:00:00 AM | Chg. +1.10 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 97.61USD | +1.14% | 315,248 Turnover: 26.97 mill. |
97.12Bid Size: 1,500 | 99.31Ask Size: 1,500 | 97.65 | 96.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 2:00:00 AM | 97.61 | - |
| 2024-07-06 | 12:30:00 AM | 97.61 | - |
| 2024-07-05 | 10:10:00 PM | 97.61 | - |
| 2024-07-05 | 10:00:00 PM | 97.61 | 1,448 |
| 2024-07-05 | 9:59:58 PM | 97.59 | 103 |
| 2024-07-05 | 9:59:57 PM | 97.57 | 100 |
| 2024-07-05 | 9:59:50 PM | 97.57 | 228 |
| 2024-07-05 | 9:59:46 PM | 97.57 | 200 |
| 2024-07-05 | 9:59:46 PM | 97.57 | 200 |
| 2024-07-05 | 9:59:45 PM | 97.57 | 300 |
| 2024-07-05 | 9:59:45 PM | 97.57 | 100 |
| 2024-07-05 | 9:59:28 PM | 97.57 | 300 |
| 2024-07-05 | 9:59:12 PM | 97.58 | 121 |
All quotes in USD
