iShares Expanded Tech Sector ETF/ US4642875490 /
| 7/30/2024 2:00:00 AM | Chg. -0.31 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.35USD | -0.34% | 139,226 Turnover: 10.84 mill. |
85.38Bid Size: 200 | 95.69Ask Size: 200 | 91.58 | 90.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:00:00 AM | 90.35 | - |
| 7/30/2024 | 12:30:00 AM | 90.35 | - |
| 7/29/2024 | 10:10:00 PM | 90.35 | - |
| 7/29/2024 | 10:00:00 PM | 90.35 | 1,071 |
| 7/29/2024 | 9:59:59 PM | 90.41 | 100 |
| 7/29/2024 | 9:59:57 PM | 90.37 | 197 |
| 7/29/2024 | 9:59:50 PM | 90.35 | 299 |
| 7/29/2024 | 9:59:50 PM | 90.33 | 230 |
| 7/29/2024 | 9:59:50 PM | 90.34 | 255 |
| 7/29/2024 | 9:59:47 PM | 90.36 | 100 |
| 7/29/2024 | 9:59:37 PM | 90.41 | 132 |
| 7/29/2024 | 9:59:30 PM | 90.37 | 100 |
| 7/29/2024 | 9:59:25 PM | 90.36 | 100 |
All quotes in USD
