iShares Expanded Tech Sector ETF/  US4642875490  /

NYSE MKT (AMEX) ETFs
7/30/2024  2:00:00 AM Chg. -0.31 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
90.35USD -0.34% 139,226
Turnover: 10.84 mill.
85.38Bid Size: 200 95.69Ask Size: 200 91.58 90.15
 

Time & Sales

Date Time Last Volume
7/30/2024 2:00:00 AM 90.35 -
7/30/2024 12:30:00 AM 90.35 -
7/29/2024 10:10:00 PM 90.35 -
7/29/2024 10:00:00 PM 90.35 1,071
7/29/2024 9:59:59 PM 90.41 100
7/29/2024 9:59:57 PM 90.37 197
7/29/2024 9:59:50 PM 90.35 299
7/29/2024 9:59:50 PM 90.33 230
7/29/2024 9:59:50 PM 90.34 255
7/29/2024 9:59:47 PM 90.36 100
7/29/2024 9:59:37 PM 90.41 132
7/29/2024 9:59:30 PM 90.37 100
7/29/2024 9:59:25 PM 90.36 100
 
  All quotes in USD