iShares Expanded Tech Sector ETF/  US4642875490  /

NYSE MKT (AMEX) ETFs
7/6/2024  2:00:00 AM Chg. +1.10 Volume Bid7/5/2024 Ask7/5/2024 High Low
97.61USD +1.14% 315,248
Turnover: 26.97 mill.
97.12Bid Size: 1,500 99.31Ask Size: 1,500 97.65 96.63
 

Time & Sales

Date Time Last Volume
7/6/2024 2:00:00 AM 97.61 -
7/6/2024 12:30:00 AM 97.61 -
7/5/2024 10:10:00 PM 97.61 -
7/5/2024 10:00:00 PM 97.61 1,448
7/5/2024 9:59:58 PM 97.59 103
7/5/2024 9:59:57 PM 97.57 100
7/5/2024 9:59:50 PM 97.57 228
7/5/2024 9:59:46 PM 97.57 200
7/5/2024 9:59:46 PM 97.57 200
7/5/2024 9:59:45 PM 97.57 300
7/5/2024 9:59:45 PM 97.57 100
7/5/2024 9:59:28 PM 97.57 300
7/5/2024 9:59:12 PM 97.58 121
 
  All quotes in USD