iShares Expanded Tech Sector ETF/ US4642875490 /
| 27/06/2024 22:10:00 | Chg. +0.51 | Volume | Bid22:50:09 | Ask22:50:09 | High | Low |
|---|---|---|---|---|---|---|
| 94.63USD | +0.54% | 336,465 Turnover: 25.14 mill. |
94.50Bid Size: 200 | 96.34Ask Size: 1,600 | 94.87 | 94.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 22:10:00 | 94.63 | - |
| 27/06/2024 | 22:00:00 | 94.63 | 1,712 |
| 27/06/2024 | 21:59:54 | 94.65 | 100 |
| 27/06/2024 | 21:59:54 | 94.63 | 200 |
| 27/06/2024 | 21:59:52 | 94.63 | 100 |
| 27/06/2024 | 21:59:52 | 94.59 | 100 |
| 27/06/2024 | 21:59:50 | 94.61 | 100 |
| 27/06/2024 | 21:59:46 | 94.60 | 102 |
| 27/06/2024 | 21:59:46 | 94.60 | 100 |
| 27/06/2024 | 21:59:45 | 94.60 | 100 |
| 27/06/2024 | 21:59:45 | 94.61 | 100 |
| 27/06/2024 | 21:59:44 | 94.59 | 100 |
| 27/06/2024 | 21:59:44 | 94.60 | 100 |
All quotes in USD
