iShares Expanded Tech Sector ETF/ US4642875490 /
| 15/10/2024 02:00:00 | Chg. +0.97 | Volume | Bid11:23:44 | Ask11:23:44 | High | Low |
|---|---|---|---|---|---|---|
| 99.18USD | +0.99% | 154,342 Turnover: 12.41 mill. |
93.56Bid Size: 200 | 104.86Ask Size: 200 | 99.52 | 98.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 02:00:00 | 99.18 | - |
| 15/10/2024 | 00:30:00 | 99.18 | - |
| 14/10/2024 | 22:10:00 | 99.18 | - |
| 14/10/2024 | 22:00:00 | 99.18 | 10,356 |
| 14/10/2024 | 21:59:57 | 99.13 | 100 |
| 14/10/2024 | 21:59:50 | 99.11 | 103 |
| 14/10/2024 | 21:59:50 | 99.10 | 144 |
| 14/10/2024 | 21:59:46 | 99.12 | 100 |
| 14/10/2024 | 21:59:45 | 99.12 | 100 |
| 14/10/2024 | 21:59:43 | 99.14 | 100 |
| 14/10/2024 | 21:59:39 | 99.14 | 100 |
| 14/10/2024 | 21:59:37 | 99.14 | 100 |
| 14/10/2024 | 21:59:36 | 99.14 | 100 |
All quotes in USD
