iShares Expanded Tech Sector ETF/ US4642875490 /
| 2024-07-12 2:00:00 AM | Chg. -2.19 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 96.43USD | -2.22% | 529,283 Turnover: 41.89 mill. |
95.57Bid Size: 2,100 | 97.90Ask Size: 2,000 | 98.70 | 96.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:00:00 AM | 96.43 | - |
| 2024-07-12 | 12:30:00 AM | 96.43 | - |
| 2024-07-11 | 10:10:00 PM | 96.43 | - |
| 2024-07-11 | 10:00:00 PM | 96.43 | 1,860 |
| 2024-07-11 | 9:59:59 PM | 96.49 | 384 |
| 2024-07-11 | 9:59:54 PM | 96.49 | 136 |
| 2024-07-11 | 9:59:53 PM | 96.49 | 137 |
| 2024-07-11 | 9:59:50 PM | 96.52 | 300 |
| 2024-07-11 | 9:59:50 PM | 96.52 | 100 |
| 2024-07-11 | 9:59:50 PM | 96.52 | 243 |
| 2024-07-11 | 9:59:48 PM | 96.50 | 100 |
| 2024-07-11 | 9:59:47 PM | 96.53 | 100 |
| 2024-07-11 | 9:59:44 PM | 96.53 | 144 |
All quotes in USD
