iShares Europe/ US4642878619 /
| 2024-05-14 2:00:00 AM | Chg. +0.03 | Volume | Bid3:13:10 PM | Ask3:13:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.06USD | +0.05% | 199,497 Turnover: 10.38 mill. |
57.28Bid Size: 1,900 | 57.41Ask Size: 1,900 | 57.23 | 57.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 57.06 | - |
| 2024-05-14 | 12:30:00 AM | 57.06 | - |
| 2024-05-13 | 10:10:00 PM | 57.06 | - |
| 2024-05-13 | 10:00:00 PM | 57.06 | 9,104 |
| 2024-05-13 | 9:59:50 PM | 57.07 | 182 |
| 2024-05-13 | 9:59:50 PM | 57.07 | 100 |
| 2024-05-13 | 9:59:50 PM | 57.07 | 400 |
| 2024-05-13 | 9:59:50 PM | 57.07 | 100 |
| 2024-05-13 | 9:59:45 PM | 57.07 | 194 |
| 2024-05-13 | 9:59:45 PM | 57.07 | 206 |
| 2024-05-13 | 9:59:45 PM | 57.07 | 166 |
| 2024-05-13 | 9:59:45 PM | 57.07 | 372 |
| 2024-05-13 | 9:59:22 PM | 57.06 | 300 |
All quotes in USD
