| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:54:22 PM | 57.13 | 113 |
| 2024-05-30 | 8:54:22 PM | 57.13 | 100 |
| 2024-05-30 | 8:54:22 PM | 57.14 | 226 |
| 2024-05-30 | 8:54:21 PM | 57.13 | 113 |
| 2024-05-30 | 8:54:21 PM | 57.13 | 113 |
| 2024-05-30 | 8:54:21 PM | 57.13 | 113 |
| 2024-05-30 | 8:54:21 PM | 57.14 | 218 |
| 2024-05-30 | 8:54:21 PM | 57.14 | 108 |
| 2024-05-30 | 8:54:21 PM | 57.14 | 216 |
| 2024-05-30 | 8:54:21 PM | 57.14 | 108 |
| 2024-05-30 | 8:54:21 PM | 57.14 | 218 |
| 2024-05-30 | 8:53:54 PM | 57.14 | 100 |
| 2024-05-30 | 8:53:53 PM | 57.14 | 218 |