| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:12:41 PM | 56.58 | 221 |
| 2024-05-29 | 6:12:41 PM | 56.58 | 100 |
| 2024-05-29 | 6:12:41 PM | 56.58 | 200 |
| 2024-05-29 | 6:12:41 PM | 56.58 | 300 |
| 2024-05-29 | 6:12:41 PM | 56.58 | 100 |
| 2024-05-29 | 6:12:41 PM | 56.58 | 300 |
| 2024-05-29 | 6:12:41 PM | 56.58 | 300 |
| 2024-05-29 | 6:12:41 PM | 56.59 | 200 |
| 2024-05-29 | 6:12:41 PM | 56.58 | 300 |
| 2024-05-29 | 6:12:41 PM | 56.58 | 400 |
| 2024-05-29 | 6:12:41 PM | 56.58 | 100 |
| 2024-05-29 | 6:12:41 PM | 56.58 | 143 |