iShares Europe/ US4642878619 /
| 2024-05-28 10:10:00 PM | Chg. -0.06 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 57.48USD | -0.10% | 371,487 Turnover: 20.02 mill. |
54.18Bid Size: 200 | 58.38Ask Size: 100 | 57.71 | 57.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 57.48 | - |
| 2024-05-28 | 10:00:00 PM | 57.48 | 4,364 |
| 2024-05-28 | 9:59:59 PM | 57.50 | 100 |
| 2024-05-28 | 9:59:53 PM | 57.50 | 100 |
| 2024-05-28 | 9:59:53 PM | 57.50 | 100 |
| 2024-05-28 | 9:59:53 PM | 57.50 | 160 |
| 2024-05-28 | 9:59:53 PM | 57.50 | 100 |
| 2024-05-28 | 9:59:53 PM | 57.50 | 100 |
| 2024-05-28 | 9:59:50 PM | 57.50 | 168 |
| 2024-05-28 | 9:59:48 PM | 57.50 | 236 |
| 2024-05-28 | 9:59:47 PM | 57.50 | 236 |
| 2024-05-28 | 9:59:47 PM | 57.50 | 128 |
| 2024-05-28 | 9:59:47 PM | 57.50 | 236 |
All quotes in USD
