iShares Emerging Markets Dividend/ US4642863199 /
| 9/5/2024 6:09:12 PM | Chg. -0.12 | Volume | Bid6:10:00 PM | Ask6:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.13USD | -0.44% | 16,271 Turnover: 371,203.78 |
27.12Bid Size: 200 | 27.17Ask Size: 100 | 27.27 | 27.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:09:12 PM | 27.13 | 100 |
| 9/5/2024 | 6:09:12 PM | 27.15 | 625 |
| 9/5/2024 | 6:04:55 PM | 27.13 | 100 |
| 9/5/2024 | 5:59:55 PM | 27.11 | 100 |
| 9/5/2024 | 5:54:47 PM | 27.16 | 411 |
| 9/5/2024 | 5:51:17 PM | 27.13 | 100 |
| 9/5/2024 | 5:51:16 PM | 27.13 | 100 |
| 9/5/2024 | 5:51:16 PM | 27.13 | 100 |
| 9/5/2024 | 5:47:25 PM | 27.13 | 122 |
| 9/5/2024 | 5:42:54 PM | 27.10 | 100 |
| 9/5/2024 | 5:42:15 PM | 27.12 | 120 |
| 9/5/2024 | 5:37:10 PM | 27.11 | 123 |
| 9/5/2024 | 5:33:45 PM | 27.10 | 330 |
All quotes in USD
