| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:49 PM | 26.76 | 1,036 |
| 2024-07-26 | 9:47:48 PM | 26.74 | 1,036 |
| 2024-07-26 | 9:45:08 PM | 26.77 | 171 |
| 2024-07-26 | 9:26:16 PM | 26.77 | 100 |
| 2024-07-26 | 9:25:45 PM | 26.76 | 100 |
| 2024-07-26 | 9:25:45 PM | 26.76 | 100 |
| 2024-07-26 | 9:25:45 PM | 26.76 | 100 |
| 2024-07-26 | 9:13:52 PM | 26.76 | 200 |
| 2024-07-26 | 9:13:52 PM | 26.75 | 200 |
| 2024-07-26 | 9:13:47 PM | 26.76 | 4,454 |
| 2024-07-26 | 9:08:55 PM | 26.73 | 100 |
| 2024-07-26 | 9:08:53 PM | 26.71 | 1,125 |
| 2024-07-26 | 9:02:34 PM | 26.70 | 100 |