iShares Emerging Markets Dividend/ US4642863199 /
| 2025-01-15 2:00:00 AM | Chg. +0.27 | Volume | Bid12:12:51 PM | Ask12:12:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.35USD | +1.08% | 108,791 Turnover: 2.55 mill. |
23.80Bid Size: 100 | 27.77Ask Size: 100 | 25.41 | 25.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 25.35 | - |
| 2025-01-15 | 12:30:00 AM | 25.35 | - |
| 2025-01-14 | 10:10:00 PM | 25.35 | - |
| 2025-01-14 | 10:00:00 PM | 25.35 | 1,052 |
| 2025-01-14 | 9:49:36 PM | 25.36 | 1,369 |
| 2025-01-14 | 9:49:36 PM | 25.36 | 100 |
| 2025-01-14 | 9:49:36 PM | 25.36 | 100 |
| 2025-01-14 | 9:49:36 PM | 25.36 | 100 |
| 2025-01-14 | 9:49:36 PM | 25.36 | 100 |
| 2025-01-14 | 9:49:36 PM | 25.36 | 100 |
| 2025-01-14 | 9:49:20 PM | 25.36 | 100 |
| 2025-01-14 | 9:49:20 PM | 25.36 | 100 |
| 2025-01-14 | 9:49:20 PM | 25.36 | 100 |
All quotes in USD
