| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:37:08 PM | 29.63 | 100 |
| 2024-10-02 | 8:35:00 PM | 29.67 | 300 |
| 2024-10-02 | 8:34:34 PM | 29.62 | 304 |
| 2024-10-02 | 8:32:59 PM | 29.64 | 1,002 |
| 2024-10-02 | 8:31:16 PM | 29.65 | 300 |
| 2024-10-02 | 8:30:44 PM | 29.69 | 15,000 |
| 2024-10-02 | 8:28:40 PM | 29.66 | 100 |
| 2024-10-02 | 8:25:45 PM | 29.67 | 100 |
| 2024-10-02 | 8:19:36 PM | 29.63 | 1,321 |
| 2024-10-02 | 8:19:08 PM | 29.68 | 206 |
| 2024-10-02 | 8:18:15 PM | 29.67 | 100 |
| 2024-10-02 | 8:15:11 PM | 29.66 | 100 |
| 2024-10-02 | 8:15:11 PM | 29.66 | 100 |