iShares Emerging Markets Dividend/ US4642863199 /
| 2024-05-11 2:00:00 AM | Chg. +0.32 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 28.41USD | +1.14% | 223,823 Turnover: 6.24 mill. |
25.69Bid Size: 500 | 29.00Ask Size: 1,000 | 28.64 | 28.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 28.41 | - |
| 2024-05-11 | 12:30:00 AM | 28.41 | - |
| 2024-05-10 | 10:10:00 PM | 28.41 | - |
| 2024-05-10 | 10:00:00 PM | 28.41 | 570 |
| 2024-05-10 | 9:59:59 PM | 28.43 | 200 |
| 2024-05-10 | 9:59:53 PM | 28.41 | 100 |
| 2024-05-10 | 9:59:53 PM | 28.41 | 177 |
| 2024-05-10 | 9:58:12 PM | 28.43 | 200 |
| 2024-05-10 | 9:58:08 PM | 28.43 | 200 |
| 2024-05-10 | 9:58:04 PM | 28.43 | 200 |
| 2024-05-10 | 9:58:00 PM | 28.43 | 200 |
| 2024-05-10 | 9:57:55 PM | 28.43 | 200 |
| 2024-05-10 | 9:57:38 PM | 28.43 | 140 |
All quotes in USD
